BRE Bank na GPW
Informacje z dnia: 2012-02-22
| Data | Kurs zamknięcia | Zmiana | Wartość obrotu | Wolumen obrotu |
| 22-02-2012 | 295,60 | -1,47 | 28591,00 | |
| 21-02-2012 | 300,00 | 2,21 | 23216,00 | |
| 20-02-2012 | 293,50 | -2,49 | 27047,00 | |
| 17-02-2012 | 301,00 | 1,96 | 13672,00 | |
| 16-02-2012 | 295,20 | -0,77 | 24071,00 | |
| 15-02-2012 | 297,50 | 0,17 | 16674,00 | |
| 14-02-2012 | 297,00 | 2,20 | 40579,00 | |
| 13-02-2012 | 290,60 | 0,90 | 6149,00 | |
| 10-02-2012 | 288,00 | -1,10 | 21889,00 | |
| 09-02-2012 | 291,20 | -2,93 | 20379,00 | |
| 08-02-2012 | 300,00 | 1,35 | 28471,00 | |
| 07-02-2012 | 296,00 | -2,25 | 74386,00 | |
| 06-02-2012 | 302,80 | 2,85 | 13957,00 | |
| 03-02-2012 | 294,40 | -0,37 | 33688,00 | |
| 02-02-2012 | 295,50 | -1,47 | 24489,00 | |
| 01-02-2012 | 299,90 | 1,66 | 66966,00 | |
| 31-01-2012 | 295,00 | 0,17 | 81458,00 | |
| 30-01-2012 | 294,50 | -0,84 | 54602,00 | |
| 27-01-2012 | 297,00 | 0,51 | 55672,00 | |
| 26-01-2012 | 295,50 | 4,82 | 90653,00 | |
| 25-01-2012 | 281,90 | -0,39 | 86550,00 | |
| 24-01-2012 | 283,00 | 0,35 | 42066,00 |
Pobierz notowania w formacie
